Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.34 9.34 9.34 9.34 0.4K
09:10 9.33 9.33 9.33 9.33 11.3K
09:20 9.34 9.34 9.34 9.34 0.0K
09:25 9.33 9.33 9.33 9.33 0.0K
09:35 9.34 9.34 9.34 9.34 0.4K
10:05 9.34 9.34 9.34 9.34 0.0K
10:30 9.35 9.35 9.35 9.35 0.0K
10:45 9.35 9.35 9.35 9.35 0.1K
11:15 9.35 9.35 9.35 9.35 0.1K
12:15 9.35 9.35 9.35 9.35 0.6K
12:20 9.35 9.35 9.35 9.35 0.0K
13:10 9.36 9.36 9.36 9.36 0.0K
14:15 9.30 9.30 9.30 9.30 0.0K
14:20 9.29 9.29 9.29 9.29 0.1K
14:45 9.23 9.23 9.22 9.22 0.3K
14:55 9.24 9.24 9.24 9.24 0.0K
15:15 9.24 9.24 9.24 9.24 0.3K
15:30 9.22 9.24 9.22 9.24 1.0K
15:35 9.20 9.20 9.20 9.20 0.0K
15:40 9.18 9.18 9.18 9.18 0.7K
15:50 9.20 9.20 9.19 9.19 13.0K
15:55 9.17 9.17 9.17 9.17 0.4K
16:05 9.20 9.20 9.20 9.20 11.3K
16:20 9.21 9.21 9.21 9.21 0.0K
16:30 9.25 9.25 9.25 9.25 11.3K
16:50 9.24 9.24 9.24 9.24 0.2K
16:55 9.24 9.24 9.24 9.24 0.1K
17:00 9.24 9.26 9.24 9.26 11.7K
17:10 9.26 9.28 9.26 9.28 0.7K
17:20 9.30 9.30 9.30 9.30 11.3K
17:25 9.29 9.29 9.29 9.29 0.7K
17:35 9.32 9.32 9.32 9.32 130.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available