Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 9.52 9.52 9.52 9.52 1.6K
09:20 9.54 9.54 9.54 9.54 0.0K
09:25 9.54 9.54 9.54 9.54 0.7K
09:30 9.53 9.53 9.53 9.53 0.1K
09:35 9.53 9.53 9.53 9.53 0.1K
09:40 9.52 9.52 9.52 9.52 0.0K
09:45 9.53 9.53 9.53 9.53 0.0K
09:50 9.52 9.52 9.52 9.52 0.5K
09:55 9.52 9.52 9.52 9.52 0.1K
10:05 9.51 9.51 9.51 9.51 0.3K
10:10 9.52 9.52 9.52 9.52 14.5K
10:15 9.53 9.53 9.53 9.53 0.0K
10:20 9.52 9.52 9.52 9.52 5.3K
10:35 9.52 9.52 9.52 9.52 0.1K
10:50 9.51 9.51 9.50 9.50 5.7K
11:00 9.49 9.49 9.49 9.49 0.2K
11:10 9.50 9.50 9.50 9.50 0.6K
11:40 9.49 9.49 9.49 9.49 0.0K
12:05 9.50 9.50 9.50 9.50 0.0K
12:10 9.49 9.49 9.49 9.49 0.7K
12:15 9.50 9.50 9.50 9.50 0.0K
13:10 9.52 9.52 9.52 9.52 0.0K
13:15 9.52 9.52 9.52 9.52 0.0K
13:20 9.51 9.51 9.51 9.51 0.1K
13:30 9.50 9.50 9.49 9.49 1.1K
13:45 9.49 9.49 9.49 9.49 2.5K
13:55 9.49 9.49 9.49 9.49 0.8K
14:05 9.50 9.50 9.50 9.50 2.0K
14:25 9.51 9.51 9.51 9.51 0.0K
15:40 9.55 9.55 9.55 9.55 0.4K
15:45 9.53 9.53 9.53 9.53 4.8K
15:50 9.51 9.51 9.50 9.50 12.0K
15:55 9.52 9.52 9.51 9.51 6.2K
16:00 9.53 9.53 9.53 9.53 6.2K
16:15 9.56 9.56 9.56 9.56 7.1K
16:25 9.56 9.56 9.56 9.56 0.6K
16:35 9.56 9.56 9.56 9.56 0.2K
16:40 9.56 9.56 9.56 9.56 0.6K
16:45 9.55 9.56 9.55 9.56 13.3K
16:55 9.55 9.55 9.55 9.55 0.2K
17:00 9.57 9.57 9.57 9.57 0.1K
17:15 9.57 9.57 9.57 9.57 0.0K
17:20 9.58 9.58 9.58 9.58 0.0K
17:25 9.57 9.57 9.57 9.57 0.9K
17:35 9.58 9.58 9.58 9.58 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available