Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.55 9.55 9.55 9.55 0.3K
09:25 9.55 9.55 9.55 9.55 0.1K
09:35 9.55 9.55 9.55 9.55 1.8K
09:45 9.56 9.56 9.56 9.56 0.0K
09:50 9.56 9.56 9.56 9.56 0.0K
10:00 9.57 9.57 9.57 9.57 0.4K
10:10 9.56 9.56 9.56 9.56 0.0K
10:15 9.56 9.56 9.56 9.56 0.0K
10:20 9.56 9.56 9.56 9.56 0.0K
10:35 9.55 9.55 9.55 9.55 0.0K
10:50 9.54 9.54 9.54 9.54 17.5K
11:00 9.53 9.54 9.53 9.54 0.0K
11:15 9.52 9.52 9.52 9.52 0.1K
11:25 9.53 9.53 9.53 9.53 0.0K
11:50 9.53 9.53 9.53 9.53 0.0K
11:55 9.53 9.53 9.53 9.53 1.3K
12:10 9.54 9.54 9.54 9.54 0.1K
12:20 9.53 9.53 9.53 9.53 0.0K
12:25 9.53 9.53 9.53 9.53 0.1K
12:30 9.52 9.52 9.52 9.52 0.0K
12:35 9.53 9.53 9.53 9.53 0.0K
13:10 9.52 9.52 9.52 9.52 0.0K
14:30 9.52 9.52 9.52 9.52 0.0K
14:45 9.51 9.51 9.51 9.51 0.0K
14:50 9.52 9.52 9.52 9.52 0.0K
14:55 9.52 9.52 9.52 9.52 0.0K
15:30 9.52 9.52 9.52 9.52 0.3K
15:40 9.50 9.52 9.50 9.52 5.4K
16:00 9.55 9.55 9.55 9.55 0.3K
16:10 9.54 9.54 9.54 9.54 0.0K
16:40 9.56 9.56 9.56 9.56 0.0K
16:45 9.56 9.56 9.56 9.56 2.4K
16:50 9.56 9.56 9.56 9.56 2.4K
16:55 9.57 9.57 9.57 9.57 0.7K
17:00 9.57 9.58 9.57 9.58 2.3K
17:05 9.58 9.58 9.57 9.57 6.3K
17:15 9.57 9.57 9.57 9.57 2.5K
17:35 9.57 9.57 9.57 9.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available