Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 9.64 9.64 9.64 9.64 0.0K
09:10 9.64 9.64 9.64 9.64 0.5K
09:25 9.64 9.64 9.64 9.64 0.1K
09:35 9.63 9.63 9.63 9.63 0.6K
09:55 9.62 9.62 9.62 9.62 7.0K
10:30 9.64 9.64 9.64 9.64 4.0K
10:50 9.65 9.65 9.65 9.65 0.1K
11:05 9.65 9.65 9.65 9.65 19.0K
11:25 9.66 9.66 9.66 9.66 6.3K
11:40 9.66 9.66 9.66 9.66 10.5K
11:50 9.66 9.66 9.66 9.66 0.1K
12:20 9.67 9.67 9.67 9.67 1.4K
12:25 9.66 9.66 9.66 9.66 0.0K
12:45 9.66 9.66 9.66 9.66 0.2K
12:55 9.67 9.67 9.67 9.67 0.1K
13:05 9.66 9.66 9.66 9.66 0.0K
13:10 9.66 9.66 9.66 9.66 0.1K
13:25 9.65 9.65 9.65 9.65 1.0K
14:35 9.60 9.60 9.60 9.60 1.1K
15:25 9.60 9.60 9.60 9.60 0.0K
15:45 9.60 9.60 9.60 9.60 2.0K
16:20 9.59 9.59 9.59 9.59 0.6K
16:45 9.59 9.59 9.59 9.59 0.3K
16:50 9.59 9.59 9.59 9.59 0.3K
16:55 9.59 9.59 9.58 9.58 0.3K
17:00 9.58 9.58 9.58 9.58 0.3K
17:05 9.59 9.59 9.59 9.59 0.4K
17:10 9.60 9.60 9.60 9.60 0.4K
17:20 9.62 9.62 9.62 9.62 12.0K
17:25 9.66 9.66 9.65 9.65 11.3K
17:35 9.67 9.67 9.67 9.67 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available