Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.91 9.91 9.91 9.91 0.3K
09:05 9.92 9.92 9.92 9.92 0.1K
09:20 9.91 9.91 9.91 9.91 0.2K
09:25 9.91 9.91 9.91 9.91 0.0K
09:35 9.93 9.93 9.93 9.93 1.2K
09:40 9.92 9.92 9.92 9.92 0.1K
10:20 9.91 9.91 9.91 9.91 0.1K
10:35 9.92 9.92 9.92 9.92 0.1K
11:05 9.92 9.92 9.92 9.92 0.8K
11:35 9.94 9.94 9.94 9.94 0.0K
11:40 9.92 9.92 9.92 9.92 0.5K
12:10 9.93 9.93 9.93 9.93 0.4K
13:10 9.93 9.93 9.93 9.93 0.8K
13:20 9.92 9.92 9.92 9.92 0.2K
13:40 9.91 9.91 9.91 9.91 0.0K
13:50 9.89 9.89 9.89 9.89 0.1K
13:55 9.87 9.87 9.87 9.87 0.3K
14:20 9.86 9.86 9.86 9.86 0.1K
14:30 9.86 9.86 9.86 9.86 0.2K
14:50 9.91 9.91 9.91 9.91 0.0K
14:55 9.91 9.91 9.91 9.91 0.2K
15:15 9.91 9.91 9.91 9.91 0.4K
15:55 9.94 9.94 9.94 9.94 0.5K
16:00 9.95 9.95 9.95 9.95 27.6K
16:25 9.92 9.92 9.92 9.92 0.0K
16:40 9.92 9.92 9.92 9.92 0.3K
16:45 9.92 9.92 9.92 9.92 0.2K
16:50 9.92 9.92 9.92 9.92 0.3K
17:00 9.93 9.93 9.93 9.93 0.1K
17:10 9.93 9.93 9.93 9.93 0.0K
17:25 9.92 9.93 9.92 9.93 0.9K
17:35 9.93 9.93 9.93 9.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available