Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.89 9.89 9.89 9.89 0.0K
09:10 9.90 9.90 9.89 9.89 0.3K
09:20 9.90 9.90 9.89 9.89 0.1K
09:35 9.90 9.90 9.90 9.90 0.2K
09:50 9.90 9.90 9.90 9.90 0.0K
10:25 9.89 9.89 9.89 9.89 0.1K
10:35 9.89 9.89 9.89 9.89 0.2K
10:55 9.88 9.88 9.88 9.88 0.0K
11:10 9.87 9.87 9.87 9.87 0.0K
11:20 9.87 9.87 9.87 9.87 0.0K
11:25 9.86 9.86 9.85 9.85 0.0K
11:45 9.86 9.86 9.86 9.86 0.0K
13:05 9.86 9.86 9.86 9.86 0.0K
13:10 9.87 9.87 9.87 9.87 0.0K
13:20 9.83 9.83 9.81 9.81 0.3K
13:40 9.81 9.81 9.78 9.78 11.7K
13:45 9.76 9.76 9.76 9.76 0.3K
13:50 9.77 9.78 9.77 9.78 0.5K
14:00 9.73 9.73 9.73 9.73 2.5K
14:05 9.74 9.74 9.74 9.74 1.4K
14:10 9.74 9.75 9.74 9.75 0.8K
14:15 9.75 9.75 9.75 9.75 0.0K
14:20 9.74 9.74 9.74 9.74 0.0K
14:30 9.75 9.75 9.75 9.75 0.0K
14:35 9.74 9.75 9.74 9.75 2.3K
14:40 9.74 9.74 9.74 9.74 0.5K
14:45 9.73 9.73 9.73 9.73 0.0K
14:50 9.74 9.74 9.74 9.74 0.1K
14:55 9.74 9.74 9.74 9.74 0.0K
15:00 9.74 9.74 9.74 9.74 0.6K
15:10 9.74 9.74 9.74 9.74 10.5K
15:15 9.73 9.73 9.73 9.73 10.1K
15:40 9.78 9.78 9.78 9.78 1.2K
15:50 9.78 9.78 9.78 9.78 0.3K
15:55 9.79 9.79 9.79 9.79 0.0K
16:05 9.80 9.81 9.80 9.81 12.3K
16:15 9.79 9.79 9.79 9.79 0.1K
16:20 9.78 9.78 9.78 9.78 0.4K
16:40 9.80 9.80 9.80 9.80 0.0K
16:50 9.78 9.78 9.78 9.78 0.1K
17:00 9.77 9.78 9.77 9.78 0.4K
17:05 9.78 9.78 9.78 9.78 0.1K
17:10 9.78 9.78 9.77 9.77 0.0K
17:15 9.78 9.79 9.78 9.79 0.0K
17:20 9.80 9.80 9.80 9.80 0.1K
17:35 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available