Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.86 9.87 9.86 9.87 0.7K
09:15 9.87 9.87 9.87 9.87 0.0K
09:25 9.87 9.87 9.87 9.87 0.0K
09:35 9.87 9.87 9.87 9.87 0.3K
09:55 9.89 9.89 9.89 9.89 1.0K
10:00 9.90 9.90 9.90 9.90 1.5K
10:20 9.89 9.89 9.89 9.89 0.0K
10:30 9.89 9.89 9.89 9.89 0.0K
10:35 9.88 9.88 9.88 9.88 0.2K
11:40 9.88 9.88 9.88 9.88 0.4K
11:50 9.88 9.88 9.88 9.88 0.3K
12:20 9.89 9.89 9.89 9.89 0.0K
12:30 9.89 9.89 9.89 9.89 0.0K
13:10 9.89 9.89 9.89 9.89 0.0K
14:20 9.91 9.91 9.91 9.91 0.0K
14:25 9.90 9.91 9.90 9.91 0.3K
14:35 9.90 9.90 9.90 9.90 0.7K
14:40 9.89 9.89 9.89 9.89 0.0K
14:55 9.89 9.89 9.89 9.89 0.1K
15:15 9.89 9.89 9.89 9.89 0.0K
15:20 9.89 9.89 9.89 9.89 0.0K
15:30 9.90 9.90 9.90 9.90 0.0K
15:40 9.90 9.90 9.90 9.90 0.0K
16:10 9.88 9.88 9.88 9.88 0.4K
16:35 9.88 9.88 9.88 9.88 0.0K
17:00 9.86 9.86 9.86 9.86 0.2K
17:20 9.87 9.87 9.87 9.87 0.0K
17:25 9.88 9.88 9.88 9.88 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available