Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.03 10.03 10.03 10.03 0.0K
09:25 10.02 10.02 10.02 10.02 2.9K
09:30 10.01 10.01 10.01 10.01 0.1K
09:45 10.01 10.01 10.01 10.01 0.0K
09:55 10.00 10.00 10.00 10.00 0.5K
10:00 10.01 10.01 10.01 10.01 0.0K
10:40 10.01 10.01 10.01 10.01 0.0K
10:45 10.00 10.00 10.00 10.01 0.1K
11:20 9.99 9.99 9.99 9.99 15.8K
12:30 10.01 10.01 10.01 10.01 6.8K
12:50 10.03 10.03 10.03 10.03 0.0K
12:55 10.03 10.03 10.03 10.03 0.0K
13:10 10.03 10.03 10.03 10.03 0.4K
14:25 10.04 10.04 10.04 10.04 0.0K
14:35 10.04 10.05 10.04 10.05 0.0K
14:45 10.04 10.04 10.04 10.04 0.2K
14:55 10.04 10.04 10.04 10.04 0.2K
15:00 10.05 10.05 10.05 10.05 0.0K
15:20 10.04 10.04 10.04 10.04 0.0K
16:00 10.03 10.03 10.03 10.03 0.1K
16:30 10.01 10.01 10.01 10.01 2.5K
16:35 10.01 10.01 10.01 10.01 0.1K
16:45 10.01 10.01 10.01 10.01 0.0K
17:00 10.01 10.01 10.01 10.01 0.1K
17:05 10.02 10.02 10.02 10.02 0.2K
17:20 10.03 10.03 10.03 10.03 0.4K
17:25 10.03 10.03 10.03 10.03 0.3K
17:30 10.02 10.02 10.02 10.02 0.0K
17:35 10.02 10.02 10.02 10.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available