Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.36 0.35 0.36 82.5K
09:35 0.36 0.36 0.36 0.36 6.0K
09:40 0.36 0.36 0.36 0.36 0.3K
09:50 0.36 0.36 0.36 0.36 10.0K
09:55 0.37 0.37 0.37 0.37 1.0K
10:00 0.37 0.37 0.36 0.36 8.5K
10:05 0.36 0.36 0.36 0.36 2.5K
10:10 0.36 0.36 0.36 0.36 6.4K
10:15 0.36 0.36 0.36 0.36 0.1K
10:20 0.36 0.36 0.36 0.36 10.0K
10:25 0.36 0.36 0.36 0.36 1.4K
10:45 0.36 0.36 0.36 0.36 0.4K
11:00 0.36 0.36 0.36 0.36 7.0K
11:05 0.37 0.37 0.37 0.37 21.9K
11:10 0.37 0.37 0.37 0.37 5.4K
11:25 0.36 0.36 0.36 0.36 0.3K
11:30 0.36 0.36 0.36 0.36 0.3K
12:30 0.37 0.37 0.36 0.36 5.0K
13:20 0.36 0.36 0.36 0.36 0.2K
13:30 0.37 0.37 0.37 0.37 7.5K
14:15 0.37 0.37 0.37 0.37 0.5K
14:20 0.37 0.37 0.37 0.37 22.5K
14:30 0.38 0.38 0.38 0.38 11.8K
15:35 0.38 0.38 0.38 0.38 0.1K
15:45 0.39 0.39 0.39 0.39 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available