Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.38 0.38 0.38 0.38 4.0K
10:00 0.38 0.38 0.38 0.38 0.3K
10:15 0.38 0.38 0.38 0.38 13.3K
10:30 0.38 0.38 0.38 0.38 3.0K
10:35 0.37 0.38 0.37 0.38 8.0K
10:40 0.38 0.38 0.38 0.38 0.3K
10:45 0.37 0.37 0.37 0.37 3.5K
10:55 0.37 0.37 0.37 0.37 0.1K
11:20 0.37 0.37 0.37 0.37 2.0K
11:50 0.38 0.38 0.38 0.38 0.2K
12:30 0.37 0.37 0.37 0.37 3.0K
13:10 0.38 0.38 0.38 0.38 2.0K
13:25 0.37 0.37 0.37 0.37 0.6K
14:10 0.36 0.36 0.36 0.36 0.3K
15:15 0.37 0.37 0.37 0.37 0.5K
15:20 0.38 0.38 0.38 0.38 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available