Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.35 0.35 0.35 11.8K
09:45 0.35 0.35 0.35 0.35 0.1K
10:00 0.35 0.35 0.35 0.35 0.9K
10:10 0.35 0.35 0.35 0.35 9.4K
10:45 0.35 0.35 0.35 0.35 48.4K
11:05 0.34 0.34 0.34 0.34 6.9K
11:25 0.35 0.36 0.35 0.36 4.6K
11:35 0.35 0.35 0.35 0.35 5.0K
13:30 0.35 0.35 0.35 0.35 0.2K
14:00 0.36 0.36 0.36 0.36 1.0K
14:10 0.35 0.35 0.35 0.35 0.3K
14:30 0.35 0.35 0.35 0.35 0.1K
15:00 0.36 0.36 0.36 0.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available