Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.35 0.35 0.35 1.9K
09:50 0.35 0.35 0.35 0.35 0.3K
09:55 0.35 0.35 0.35 0.35 7.0K
10:45 0.36 0.36 0.36 0.36 5.6K
11:05 0.36 0.36 0.36 0.36 4.0K
11:20 0.36 0.36 0.36 0.36 2.7K
12:05 0.36 0.36 0.36 0.36 4.5K
13:05 0.36 0.36 0.36 0.36 4.5K
13:10 0.36 0.36 0.36 0.36 1.5K
13:15 0.36 0.36 0.36 0.36 9.5K
13:25 0.36 0.36 0.34 0.34 6.8K
14:20 0.35 0.35 0.35 0.35 15.0K
15:45 0.35 0.35 0.35 0.35 0.3K
15:55 0.35 0.35 0.35 0.35 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available