Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.35 0.34 0.35 5.6K
09:55 0.35 0.35 0.35 0.35 0.6K
10:05 0.35 0.35 0.35 0.35 1.1K
10:10 0.35 0.35 0.35 0.35 0.1K
10:20 0.34 0.34 0.34 0.34 2.9K
10:25 0.33 0.33 0.33 0.33 1.5K
10:30 0.34 0.34 0.34 0.34 2.6K
10:40 0.34 0.34 0.34 0.34 0.2K
11:05 0.35 0.35 0.35 0.35 0.5K
11:20 0.34 0.35 0.34 0.35 0.4K
11:30 0.34 0.34 0.34 0.34 1.0K
13:55 0.35 0.35 0.35 0.35 0.2K
14:55 0.34 0.34 0.34 0.34 0.2K
15:20 0.34 0.34 0.34 0.34 2.5K
15:25 0.34 0.34 0.34 0.34 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available