Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.32 0.34 0.32 0.34 21.0K
09:35 0.33 0.33 0.33 0.33 0.1K
09:55 0.32 0.32 0.32 0.32 29.0K
10:05 0.33 0.33 0.33 0.33 5.0K
10:15 0.34 0.34 0.34 0.34 6.0K
10:20 0.34 0.34 0.34 0.34 0.6K
10:30 0.34 0.34 0.34 0.34 15.5K
10:35 0.34 0.34 0.34 0.34 14.5K
11:30 0.33 0.33 0.33 0.33 1.8K
11:35 0.33 0.33 0.33 0.33 2.4K
11:40 0.33 0.33 0.33 0.33 8.5K
11:45 0.32 0.32 0.32 0.32 0.3K
11:55 0.33 0.33 0.33 0.33 5.0K
12:05 0.33 0.33 0.33 0.33 21.0K
12:10 0.32 0.33 0.32 0.32 44.7K
12:25 0.32 0.32 0.31 0.31 18.7K
13:25 0.31 0.31 0.31 0.31 3.1K
14:50 0.32 0.32 0.32 0.32 0.9K
15:25 0.32 0.32 0.32 0.32 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available