Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.32 0.32 0.30 0.30 4.8K
10:05 0.30 0.30 0.30 0.30 13.3K
10:15 0.30 0.30 0.30 0.30 34.0K
10:30 0.30 0.30 0.30 0.30 15.2K
10:50 0.30 0.30 0.30 0.30 1.2K
11:10 0.30 0.30 0.30 0.30 0.4K
11:20 0.30 0.30 0.30 0.30 0.9K
11:25 0.30 0.30 0.30 0.30 1.0K
11:55 0.30 0.30 0.30 0.30 1.0K
12:05 0.30 0.30 0.30 0.30 1.0K
12:10 0.30 0.30 0.30 0.30 1.0K
12:20 0.30 0.30 0.30 0.30 0.5K
13:00 0.30 0.30 0.30 0.30 2.2K
13:30 0.30 0.30 0.30 0.30 3.0K
13:40 0.30 0.30 0.30 0.30 14.6K
13:45 0.30 0.30 0.30 0.30 5.4K
14:00 0.30 0.30 0.30 0.30 9.2K
14:05 0.30 0.30 0.30 0.30 0.7K
14:15 0.30 0.30 0.30 0.30 3.0K
14:20 0.30 0.30 0.30 0.30 9.0K
14:45 0.30 0.30 0.30 0.30 0.5K
14:50 0.30 0.30 0.30 0.30 1.9K
15:00 0.30 0.30 0.30 0.30 21.0K
15:10 0.29 0.29 0.29 0.29 11.7K
15:15 0.30 0.30 0.29 0.29 59.2K
15:20 0.29 0.29 0.29 0.29 1.3K
15:25 0.29 0.29 0.29 0.29 0.1K
15:50 0.28 0.28 0.28 0.28 27.3K
15:55 0.28 0.28 0.28 0.28 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available