Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.30 0.30 0.30 0.30 8.3K
09:40 0.30 0.30 0.30 0.30 3.5K
09:45 0.30 0.30 0.30 0.30 8.3K
09:55 0.30 0.30 0.30 0.30 3.7K
10:10 0.30 0.30 0.30 0.30 5.0K
10:30 0.30 0.30 0.30 0.30 7.4K
10:45 0.30 0.30 0.30 0.30 16.5K
10:55 0.30 0.30 0.29 0.29 14.0K
11:00 0.30 0.30 0.29 0.29 10.0K
11:10 0.30 0.30 0.30 0.30 0.5K
11:30 0.30 0.30 0.30 0.30 10.0K
11:40 0.30 0.30 0.30 0.30 19.0K
12:05 0.30 0.30 0.30 0.30 3.0K
12:10 0.30 0.30 0.30 0.30 2.2K
12:40 0.30 0.30 0.30 0.30 1.0K
13:25 0.31 0.31 0.31 0.31 2.5K
13:45 0.31 0.31 0.31 0.31 5.0K
14:05 0.31 0.31 0.31 0.31 12.5K
15:35 0.30 0.30 0.30 0.30 0.8K
15:40 0.31 0.31 0.30 0.30 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available