Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.30 0.32 0.30 0.32 6.2K
11:00 0.31 0.31 0.31 0.31 1.4K
11:15 0.32 0.32 0.32 0.32 1.2K
11:25 0.31 0.31 0.31 0.31 7.6K
11:30 0.31 0.31 0.31 0.31 0.1K
11:35 0.31 0.31 0.31 0.31 1.2K
11:45 0.31 0.31 0.31 0.31 1.0K
12:15 0.31 0.31 0.31 0.31 0.4K
14:45 0.31 0.31 0.31 0.31 3.0K
15:15 0.31 0.31 0.31 0.31 1.6K
15:20 0.31 0.31 0.31 0.31 0.9K
15:30 0.31 0.31 0.31 0.31 0.1K
15:50 0.31 0.31 0.31 0.31 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available