Xtract One Tech

XTRA
🏛️ usa →
0.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.32 0.32 0.32 0.32 9.8K
09:55 0.32 0.33 0.32 0.33 15.1K
10:20 0.33 0.33 0.33 0.33 0.3K
10:25 0.32 0.32 0.32 0.32 10.0K
10:30 0.33 0.33 0.32 0.32 5.4K
10:35 0.32 0.32 0.32 0.32 1.6K
10:40 0.32 0.32 0.32 0.32 1.6K
11:40 0.33 0.33 0.33 0.33 10.0K
14:55 0.33 0.33 0.33 0.33 0.5K
15:00 0.33 0.33 0.33 0.33 5.0K
15:35 0.33 0.33 0.33 0.33 2.5K
15:45 0.33 0.33 0.33 0.33 2.5K
15:55 0.33 0.33 0.33 0.33 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available