Xtract Resources

XTR
🏛️ uk →
0.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 0.48 0.48 0.48 0.48 15.6K
10:48 0.48 0.48 0.48 0.48 500.0K
12:27 0.48 0.48 0.48 0.48 877.9K
13:31 0.46 0.46 0.46 0.46 1.2K
13:38 0.46 0.46 0.46 0.46 0.8K
15:48 0.47 0.47 0.47 0.47 200.0K
16:35 0.50 0.50 0.50 0.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available