Xtract Resources

XTR
🏛️ uk →
0.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.44 0.44 0.44 0.44 9.3K
08:06 0.44 0.44 0.44 0.44 2.4K
11:04 0.58 0.58 0.58 0.58 33.8K
11:39 0.59 0.59 0.59 0.59 4.4K
11:42 0.46 0.46 0.46 0.46 2.5K
16:35 0.50 0.50 0.50 0.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available