Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.53 0.53 0.53 0.53 832.8K
10:14 0.53 0.53 0.53 0.53 832.8K
10:35 0.57 0.57 0.57 0.57 250.0K
13:57 0.46 0.46 0.46 0.46 1.6K
16:15 0.46 0.46 0.46 0.46 5.0K
16:35 0.50 0.50 0.50 0.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available