Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.60 0.60 0.60 0.60 66.2K
08:01 0.55 0.55 0.55 0.55 72.0K
12:04 0.55 0.55 0.55 0.55 170.0K
16:35 0.50 0.50 0.50 0.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available