Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 0.50 0.60 0.50 0.60 522.6K
10:27 0.50 0.50 0.50 0.50 1.0K
10:54 0.56 0.56 0.56 0.56 200.0K
13:57 0.50 0.50 0.50 0.50 15.0K
15:28 0.57 0.57 0.57 0.57 45.0K
16:35 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available