Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 0.54 0.54 0.54 0.54 2.8K
09:48 0.48 0.48 0.48 0.48 54.7K
12:18 0.48 0.48 0.48 0.48 1,704.0K
13:43 0.48 0.48 0.48 0.48 34.0K
15:46 0.45 0.45 0.45 0.45 60.0K
16:35 0.50 0.50 0.50 0.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available