Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.51 0.51 0.51 0.51 88.1K
08:26 0.54 0.54 0.54 0.54 1,000.0K
09:09 0.52 0.52 0.52 0.52 650.0K
09:24 0.52 0.52 0.52 0.52 143.1K
16:15 0.59 0.59 0.59 0.59 143.8K
16:35 0.55 0.55 0.55 0.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available