Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.60 0.60 0.60 0.60 164.7K
08:53 0.60 0.60 0.50 0.50 49.4K
09:00 0.50 0.50 0.50 0.50 1.8K
09:39 0.50 0.50 0.50 0.50 7.7K
09:56 0.60 0.60 0.60 0.60 48.4K
10:26 0.60 0.60 0.60 0.60 3.4K
11:54 0.50 0.50 0.50 0.50 0.4K
13:40 0.53 0.53 0.53 0.53 250.0K
15:01 0.59 0.59 0.59 0.59 1.0K
15:06 0.59 0.59 0.59 0.59 40.0K
15:38 0.53 0.53 0.53 0.53 15.0K
16:35 0.55 0.55 0.55 0.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available