Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.98 0.98 0.98 0.98 15.8K
08:32 1.08 1.08 1.08 1.08 0.0K
08:38 0.98 0.98 0.98 0.98 200.0K
08:55 1.03 1.03 1.03 1.03 100.0K
09:03 1.02 1.02 1.02 1.02 4.9K
12:03 1.02 1.02 1.02 1.02 1.0K
12:29 1.02 1.02 1.02 1.02 49.0K
13:21 1.02 1.02 1.02 1.02 1.0K
13:40 1.03 1.03 1.03 1.03 388.3K
14:00 1.05 1.05 1.05 1.05 189.3K
14:46 1.00 1.00 1.00 1.00 258.0K
14:57 1.00 1.00 1.00 1.00 50.0K
15:22 1.06 1.06 1.06 1.06 95.0K
15:32 1.06 1.06 1.06 1.06 45.4K
16:04 1.06 1.06 1.06 1.06 46.3K
16:05 1.00 1.00 1.00 1.00 187.4K
16:15 1.10 1.10 1.10 1.10 34.2K
16:35 1.00 1.00 1.00 1.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available