Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 1.15 1.15 1.00 1.00 4.9K
08:35 1.08 1.08 1.08 1.08 0.0K
09:00 1.03 1.08 1.03 1.08 7.2K
09:21 1.03 1.03 1.03 1.03 189.3K
10:07 1.08 1.08 1.08 1.08 100.0K
11:25 1.09 1.09 1.09 1.09 109.0K
12:15 1.09 1.09 1.09 1.09 4.0K
12:46 1.09 1.09 1.09 1.09 91.8K
13:21 1.02 1.02 1.02 1.02 63.4K
14:47 1.00 1.10 1.00 1.10 503.4K
15:04 1.00 1.00 1.00 1.00 0.1K
16:35 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available