Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 0.84 0.84 0.84 0.84 13.0K
08:49 0.84 0.84 0.84 0.84 8.0K
11:23 0.88 0.88 0.88 0.88 291.0K
12:50 0.88 0.88 0.88 0.88 5.3K
12:54 0.90 0.90 0.90 0.90 500.0K
13:28 0.94 0.94 0.94 0.94 42.8K
13:56 0.88 0.88 0.88 0.88 4.8K
14:43 0.84 0.84 0.84 0.84 0.5K
15:31 0.94 0.94 0.94 0.94 65.0K
16:04 0.88 0.88 0.88 0.88 40.0K
16:35 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available