Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.81 0.81 0.81 0.81 1.1K
10:01 0.86 0.86 0.86 0.86 120.0K
10:20 0.86 0.86 0.86 0.86 56.8K
11:00 0.80 0.80 0.80 0.80 400.0K
11:01 0.81 0.81 0.81 0.81 400.0K
14:41 0.90 0.90 0.90 0.90 27.5K
14:52 0.81 0.81 0.81 0.81 84.3K
15:32 0.89 0.89 0.89 0.89 112.4K
15:33 0.89 0.89 0.89 0.89 112.4K
16:35 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available