Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.88 0.88 0.88 0.88 5.8K
09:38 0.88 0.88 0.88 0.88 120.0K
10:05 0.82 0.82 0.82 0.82 0.1K
12:58 0.88 0.88 0.88 0.88 6.4K
14:29 0.80 0.80 0.80 0.80 375.6K
15:00 0.70 0.70 0.70 0.70 0.1K
15:09 0.71 0.71 0.71 0.71 250.0K
15:32 0.79 0.79 0.79 0.79 300.0K
16:02 0.78 0.78 0.78 0.78 82.2K
16:35 0.75 0.75 0.75 0.75 4,872.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available