Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:05 0.73 0.73 0.73 0.73 500.0K
13:00 0.73 0.73 0.73 0.73 549.8K
13:06 0.85 0.85 0.85 0.85 6.4K
16:35 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available