Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.87 0.87 0.87 0.87 129.6K
10:16 0.87 0.87 0.87 0.87 41.8K
10:19 0.98 0.98 0.98 0.98 101.3K
13:03 0.98 0.98 0.98 0.98 408.8K
13:18 0.87 0.87 0.87 0.87 24.3K
15:33 0.99 0.99 0.99 0.99 0.0K
16:10 0.99 0.99 0.99 0.99 50.0K
16:35 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available