Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 0.86 0.86 0.86 0.86 500.0K
08:06 0.85 0.85 0.85 0.85 6.5K
08:37 0.93 0.93 0.93 0.93 23.9K
09:17 0.95 0.95 0.88 0.88 1,000.1K
10:10 0.92 0.92 0.92 0.92 5.0K
12:58 0.88 0.88 0.88 0.88 170.6K
13:49 0.88 0.88 0.88 0.88 70.7K
16:35 0.85 0.85 0.85 0.85 350.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available