Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 0.85 0.85 0.85 0.85 46.9K
08:31 0.85 0.85 0.85 0.85 0.5K
08:36 0.85 0.90 0.85 0.90 2.4K
09:20 0.85 0.85 0.85 0.85 235.3K
10:09 0.88 0.88 0.88 0.88 5.7K
12:00 0.90 0.90 0.90 0.90 121.0K
12:07 0.85 0.85 0.85 0.85 117.2K
12:42 0.88 0.88 0.88 0.88 10.0K
16:35 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available