Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 0.85 0.85 0.85 0.85 40.0K
10:04 0.85 0.85 0.85 0.85 0.3K
11:39 0.85 0.85 0.85 0.85 46.2K
12:26 0.85 0.85 0.85 0.85 3.0K
16:35 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available