Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 0.85 0.85 0.85 0.85 30.0K
08:30 0.85 0.85 0.85 0.85 4.8K
10:34 0.85 0.85 0.85 0.85 0.2K
10:54 0.88 0.88 0.88 0.88 100.0K
15:37 0.85 0.85 0.85 0.85 17.1K
16:35 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available