Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 0.80 0.80 0.80 0.80 1.9K
08:05 0.80 0.80 0.80 0.80 1.9K
08:09 0.88 0.88 0.88 0.88 500.0K
08:10 0.80 0.80 0.80 0.80 33.3K
08:12 0.90 0.90 0.90 0.90 500.0K
08:36 0.88 0.88 0.88 0.88 157.5K
09:29 0.84 0.84 0.84 0.84 131.0K
10:03 0.84 0.84 0.84 0.84 120.2K
11:00 0.90 0.90 0.90 0.90 70.0K
12:20 0.84 0.84 0.84 0.84 100.0K
14:53 0.90 0.90 0.90 0.90 111.4K
16:35 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available