Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:43 0.89 0.89 0.89 0.89 9.9K
09:01 0.80 0.80 0.80 0.80 5.4K
09:58 0.84 0.84 0.84 0.84 1.5K
11:00 0.90 0.90 0.90 0.90 250.0K
11:04 0.86 0.86 0.86 0.86 20.0K
16:35 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available