Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:44 0.80 0.80 0.80 0.80 0.5K
10:00 0.94 0.94 0.94 0.94 9.4K
13:38 0.95 0.95 0.95 0.95 200.0K
16:10 0.89 0.89 0.89 0.89 350.0K
16:18 0.94 0.94 0.94 0.94 42.6K
16:22 0.86 0.86 0.86 0.86 100.0K
16:35 0.90 0.90 0.90 0.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available