Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:57 0.86 0.86 0.86 0.86 6.1K
12:24 0.86 0.86 0.86 0.86 20.6K
12:57 0.86 0.86 0.86 0.86 45.1K
14:33 0.93 0.93 0.93 0.93 25.0K
15:22 0.93 0.93 0.93 0.93 10.0K
16:35 0.90 0.90 0.90 0.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available