Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 0.90 0.90 0.90 0.90 10.0K
11:45 0.91 0.91 0.85 0.85 284.8K
14:31 0.87 0.87 0.87 0.87 0.1K
15:54 0.93 0.93 0.93 0.93 10.8K
16:16 0.93 0.93 0.93 0.93 0.5K
16:26 0.87 0.87 0.87 0.87 300.0K
16:35 0.90 0.90 0.90 0.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available