Xtract Resources

XTR
🏛️ uk →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.83 0.83 0.83 0.83 200.0K
08:47 0.80 0.80 0.80 0.80 200.0K
09:17 0.83 0.83 0.83 0.83 11.0K
09:27 0.83 0.83 0.83 0.83 1.0K
09:51 0.80 0.80 0.80 0.80 50.0K
09:55 0.83 0.83 0.83 0.83 0.1K
10:44 0.83 0.83 0.83 0.83 200.0K
11:38 0.83 0.83 0.83 0.83 247.6K
11:42 0.80 0.80 0.80 0.80 50.0K
12:20 0.80 0.80 0.80 0.80 50.0K
13:09 0.80 0.80 0.80 0.80 8.3K
13:40 0.83 0.83 0.83 0.83 119.3K
14:07 0.80 0.80 0.80 0.80 50.0K
14:12 0.80 0.80 0.80 0.80 50.0K
16:35 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available