Xtract Resources

XTR
🏛️ uk →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 0.70 0.70 0.70 0.70 5.7K
09:22 0.70 0.70 0.70 0.70 1.7K
11:32 0.70 0.70 0.70 0.70 20.0K
12:13 0.80 0.80 0.80 0.80 500.0K
12:14 0.80 0.80 0.80 0.80 500.0K
13:45 0.80 0.80 0.80 0.80 355.0K
13:54 0.80 0.80 0.80 0.80 18.1K
16:35 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available