Xu Yuan Packaging Tech

8421
🏛️ taiwan →
12.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 13.60 13.85 13.50 13.70 0.0M
2021-12-29 13.70 14.15 13.50 13.60 0.0M
2021-12-28 14.35 14.50 13.40 14.10 0.0M
2021-12-27 15.95 15.95 14.15 14.35 0.0M
2021-12-24 14.10 15.00 14.10 15.00 0.0M
2021-12-23 14.60 14.65 13.65 13.65 0.0M
2021-12-22 13.60 14.00 13.00 13.80 0.0M
2021-12-21 12.50 13.35 12.20 13.30 0.0M
2021-12-20 12.00 12.45 11.80 12.40 0.0M
2021-12-17 13.30 13.30 11.75 12.05 0.0M
2021-12-16 13.95 14.40 13.00 13.00 0.0M
2021-12-15 13.75 13.75 12.85 13.45 0.0M
2021-12-14 12.50 13.75 12.10 13.75 0.0M
2021-12-13 12.45 12.50 12.45 12.50 0.0M
2021-12-10 10.50 11.40 10.50 11.40 0.0M
2021-12-09 10.20 10.50 10.15 10.40 0.0M
2021-12-08 10.10 10.25 10.10 10.20 0.0M
2021-12-07 10.10 10.10 10.00 10.10 0.0M
2021-12-06 10.05 10.15 10.00 10.00 0.0M
2021-12-03 10.20 10.20 10.05 10.10 0.0M
2021-12-02 10.00 10.20 9.97 10.15 0.0M
2021-12-01 10.10 10.10 9.91 10.10 0.0M
2021-11-30 9.94 10.10 9.94 10.05 0.0M
2021-11-29 10.00 10.00 9.85 9.98 0.0M
2021-11-26 10.00 10.00 9.90 9.98 0.0M
2021-11-25 9.96 10.00 9.81 10.00 0.0M
2021-11-24 10.05 10.05 9.96 10.05 0.0M
2021-11-23 10.10 10.10 10.05 10.05 0.0M
2021-11-22 10.00 10.20 9.92 10.05 0.0M
2021-11-19 9.80 10.00 9.68 10.00 0.0M
2021-11-18 10.00 10.05 9.85 10.00 0.0M
2021-11-17 10.00 10.00 9.98 9.99 0.0M
2021-11-16 10.05 10.10 10.00 10.05 0.0M
2021-11-15 10.00 10.05 10.00 10.05 0.0M
2021-11-12 10.00 10.05 9.96 10.00 0.0M
2021-11-11 10.05 10.05 9.96 10.05 0.0M
2021-11-10 10.10 10.10 9.98 10.05 0.0M
2021-11-09 10.10 10.15 10.00 10.10 0.0M
2021-11-08 10.10 10.10 10.05 10.05 0.0M
2021-11-05 10.15 10.15 10.00 10.05 0.0M
2021-11-04 10.10 10.10 10.00 10.05 0.0M
2021-11-03 10.15 10.15 9.99 10.10 0.0M
2021-11-02 10.10 10.15 9.99 10.15 0.0M
2021-11-01 10.00 10.25 10.00 10.25 0.0M
2021-10-29 9.97 10.10 9.97 10.10 0.0M
2021-10-28 9.90 10.00 9.90 10.00 0.0M
2021-10-27 9.86 9.95 9.82 9.95 0.0M
2021-10-26 9.94 10.00 9.87 9.90 0.0M
2021-10-25 10.00 10.00 9.65 9.97 0.0M
2021-10-22 10.05 10.05 9.90 10.00 0.0M
2021-10-21 10.05 10.05 9.95 10.00 0.0M
2021-10-20 10.05 10.10 9.95 10.05 0.0M
2021-10-19 10.05 10.05 10.00 10.05 0.0M
2021-10-18 10.05 10.05 9.89 9.95 0.0M
2021-10-15 9.71 9.96 9.71 9.96 0.0M
2021-10-14 9.80 9.83 9.70 9.79 0.0M
2021-10-13 9.80 9.92 9.76 9.79 0.0M
2021-10-12 9.90 9.90 9.71 9.87 0.0M
2021-10-08 9.90 9.91 9.87 9.90 0.0M
2021-10-07 9.84 9.90 9.80 9.83 0.0M
2021-10-06 9.95 9.95 9.80 9.83 0.0M
2021-10-05 9.88 9.95 9.88 9.93 0.0M
2021-10-04 10.25 10.25 9.76 9.97 0.0M
2021-10-01 10.15 10.55 9.95 10.20 0.0M
2021-09-30 10.05 10.20 9.93 10.15 0.0M
2021-09-29 9.80 10.20 9.80 10.05 0.0M
2021-09-28 9.89 9.95 9.80 9.95 0.0M
2021-09-27 9.80 9.90 9.80 9.89 0.0M
2021-09-24 9.77 9.80 9.77 9.79 0.0M
2021-09-23 9.95 9.95 9.76 9.76 0.0M
2021-09-22 9.84 9.84 9.70 9.70 0.0M
2021-09-17 9.59 9.90 9.59 9.87 0.0M
2021-09-16 9.68 9.68 9.59 9.59 0.0M
2021-09-15 9.68 9.68 9.68 9.68 0.0M
2021-09-14 9.68 9.68 9.52 9.68 0.0M
2021-09-13 9.78 9.78 9.56 9.68 0.0M
2021-09-10 9.50 9.79 9.45 9.79 0.0M
2021-09-09 9.51 9.67 9.51 9.61 0.0M
2021-09-08 9.54 9.54 9.29 9.50 0.0M
2021-09-07 9.43 9.59 9.15 9.55 0.0M
2021-09-06 9.63 9.90 9.55 9.55 0.0M
2021-09-03 9.45 9.63 9.40 9.63 0.0M
2021-09-02 9.41 9.45 9.37 9.45 0.0M
2021-09-01 9.42 9.45 9.40 9.45 0.0M
2021-08-31 9.42 9.50 9.42 9.50 0.0M
2021-08-30 9.55 9.55 9.40 9.51 0.0M
2021-08-27 9.40 9.55 9.40 9.55 0.0M
2021-08-26 9.40 9.41 9.39 9.40 0.0M
2021-08-25 9.40 9.45 9.35 9.45 0.0M
2021-08-24 9.50 9.50 9.40 9.40 0.0M
2021-08-23 9.29 9.50 9.29 9.47 0.0M
2021-08-20 9.36 9.36 9.13 9.30 0.0M
2021-08-19 9.46 9.46 9.35 9.39 0.0M
2021-08-18 9.55 9.60 9.45 9.49 0.0M
2021-08-17 9.43 9.55 9.40 9.55 0.0M
2021-08-16 9.85 9.85 9.56 9.60 0.0M
2021-08-13 9.90 9.90 9.85 9.86 0.0M
2021-08-12 9.91 10.00 9.91 9.96 0.0M
2021-08-11 10.00 10.00 9.91 9.91 0.0M
2021-08-10 10.05 10.20 9.92 9.99 0.0M
2021-08-09 10.15 10.20 10.05 10.05 0.0M
2021-08-06 10.05 10.20 10.00 10.20 0.0M
2021-08-05 10.00 10.00 10.00 10.00 0.0M
2021-08-04 10.05 10.05 10.00 10.00 0.0M
2021-08-03 10.10 10.15 10.00 10.05 0.0M
2021-08-02 10.15 10.15 10.00 10.00 0.0M
2021-07-30 10.00 10.15 10.00 10.15 0.0M
2021-07-29 10.00 10.15 9.99 10.00 0.0M
2021-07-28 10.15 10.15 9.85 10.05 0.0M
2021-07-27 10.30 10.35 10.10 10.15 0.0M
2021-07-26 10.25 10.40 10.25 10.30 0.0M
2021-07-23 10.35 10.35 10.15 10.25 0.0M
2021-07-22 10.45 10.45 10.20 10.35 0.0M
2021-07-21 10.25 10.30 10.10 10.20 0.0M
2021-07-20 10.40 10.40 10.20 10.20 0.0M
2021-07-19 10.60 10.60 10.35 10.40 0.0M
2021-07-16 10.45 10.60 10.30 10.60 0.0M
2021-07-15 10.45 10.55 10.30 10.45 0.0M
2021-07-14 10.25 10.50 10.25 10.40 0.0M
2021-07-13 10.60 10.60 10.25 10.30 0.0M
2021-07-12 10.25 10.35 10.25 10.30 0.0M
2021-07-09 10.30 10.60 10.25 10.25 0.0M
2021-07-08 10.40 10.40 10.20 10.25 0.0M
2021-07-07 10.35 10.70 10.20 10.40 0.0M
2021-07-06 11.05 11.05 10.50 10.75 0.0M
2021-07-05 10.20 10.95 10.20 10.95 0.0M
2021-07-02 10.10 10.20 9.99 9.99 0.0M
2021-07-01 10.35 10.35 10.00 10.15 0.0M
2021-06-30 10.50 10.80 10.15 10.20 0.0M
2021-06-29 10.90 11.10 10.50 10.65 0.0M
2021-06-28 10.05 10.75 10.05 10.75 0.0M
2021-06-25 9.76 9.85 9.75 9.81 0.0M
2021-06-24 9.76 9.80 9.70 9.76 0.0M
2021-06-23 9.51 9.88 9.51 9.76 0.0M
2021-06-22 9.60 9.70 9.50 9.69 0.0M
2021-06-21 9.70 9.70 9.53 9.70 0.0M
2021-06-18 9.70 9.80 9.65 9.80 0.0M
2021-06-17 9.89 9.89 9.70 9.74 0.0M
2021-06-16 9.95 9.95 9.77 9.89 0.0M
2021-06-15 9.95 9.95 9.76 9.89 0.0M
2021-06-11 10.00 10.00 9.90 9.90 0.0M
2021-06-10 9.60 9.86 9.60 9.86 0.0M
2021-06-09 9.60 9.60 9.50 9.50 0.0M
2021-06-08 9.48 9.60 9.46 9.60 0.0M
2021-06-07 9.47 9.69 9.47 9.51 0.0M
2021-06-04 9.57 9.57 9.50 9.51 0.0M
2021-06-03 9.60 9.70 9.60 9.60 0.0M
2021-06-02 9.48 9.60 9.42 9.60 0.0M
2021-06-01 9.35 9.40 9.33 9.40 0.0M
2021-05-31 9.32 9.35 9.31 9.32 0.0M
2021-05-28 9.35 9.39 9.24 9.38 0.0M
2021-05-27 9.36 9.46 9.19 9.42 0.0M
2021-05-26 9.26 9.60 9.26 9.50 0.0M
2021-05-25 9.69 9.69 9.45 9.60 0.0M
2021-05-24 9.60 9.66 9.46 9.66 0.0M
2021-05-21 9.63 9.63 9.40 9.60 0.0M
2021-05-20 9.65 9.65 9.31 9.63 0.0M
2021-05-19 9.20 9.72 9.20 9.65 0.0M
2021-05-18 9.30 9.30 9.15 9.30 0.0M
2021-05-17 9.13 9.15 8.75 9.15 0.0M
2021-05-14 9.30 9.35 9.17 9.17 0.0M
2021-05-13 9.05 9.20 8.75 9.14 0.0M
2021-05-12 9.55 9.63 9.10 9.15 0.0M
2021-05-11 9.80 10.10 9.80 9.80 0.0M
2021-05-10 10.20 10.20 10.00 10.10 0.0M
2021-05-07 10.20 10.20 9.99 10.20 0.0M
2021-05-06 10.25 10.25 9.81 9.86 0.0M
2021-05-05 9.85 10.15 9.85 10.05 0.0M
2021-05-04 10.00 10.05 9.90 9.92 0.0M
2021-05-03 10.10 10.30 10.00 10.00 0.0M
2021-04-29 10.30 10.40 10.15 10.25 0.0M
2021-04-28 10.30 10.35 10.05 10.30 0.0M
2021-04-27 10.35 10.45 10.30 10.35 0.0M
2021-04-26 10.35 10.45 10.30 10.35 0.0M
2021-04-23 10.20 10.55 10.10 10.30 0.0M
2021-04-22 10.35 10.75 10.10 10.10 0.0M
2021-04-21 10.10 10.35 10.05 10.35 0.0M
2021-04-20 10.05 10.10 9.96 10.00 0.0M
2021-04-19 9.99 10.20 9.90 10.05 0.0M
2021-04-16 9.85 9.95 9.85 9.90 0.0M
2021-04-15 9.85 9.88 9.83 9.85 0.0M
2021-04-14 9.83 9.98 9.72 9.85 0.0M
2021-04-13 10.10 10.10 9.80 9.83 0.0M
2021-04-12 9.75 10.45 9.63 10.20 0.0M
2021-04-09 9.34 9.69 9.34 9.50 0.0M
2021-04-08 9.45 9.55 9.30 9.30 0.0M
2021-04-07 9.60 9.66 9.40 9.44 0.0M
2021-04-06 9.60 9.63 9.60 9.62 0.0M
2021-04-01 9.65 9.65 9.60 9.60 0.0M
2021-03-31 9.58 9.70 9.50 9.60 0.0M
2021-03-30 9.75 9.75 9.10 9.60 0.0M
2021-03-29 9.75 9.88 9.64 9.75 0.0M
2021-03-26 9.70 9.75 9.60 9.60 0.0M
2021-03-25 9.50 9.69 9.50 9.67 0.0M
2021-03-24 9.80 9.80 9.50 9.70 0.0M
2021-03-23 9.74 9.85 9.67 9.85 0.0M
2021-03-22 9.58 9.77 9.57 9.74 0.0M
2021-03-19 9.48 9.59 9.37 9.59 0.0M
2021-03-18 9.63 9.63 9.36 9.60 0.0M
2021-03-17 9.65 9.65 9.58 9.58 0.0M
2021-03-16 9.87 9.87 9.56 9.63 0.0M
2021-03-15 9.90 9.90 9.55 9.64 0.0M
2021-03-12 9.43 9.63 9.31 9.63 0.0M
2021-03-11 9.50 9.50 9.42 9.46 0.0M
2021-03-10 9.55 9.57 9.50 9.50 0.0M
2021-03-09 9.82 9.82 9.55 9.65 0.0M
2021-03-08 9.43 9.83 9.43 9.69 0.0M
2021-03-05 9.35 9.42 9.35 9.38 0.0M
2021-03-04 9.44 9.45 9.31 9.31 0.0M
2021-03-03 9.35 9.49 9.35 9.39 0.0M
2021-03-02 9.27 9.40 9.10 9.35 0.0M
2021-02-26 9.29 9.29 9.16 9.27 0.0M
2021-02-25 9.41 9.41 9.15 9.28 0.0M
2021-02-24 9.20 9.38 9.20 9.26 0.0M
2021-02-23 9.20 9.21 9.18 9.20 0.0M
2021-02-22 9.20 9.20 9.17 9.20 0.0M
2021-02-19 9.20 9.20 9.19 9.19 0.0M
2021-02-18 9.20 9.20 9.19 9.19 0.0M
2021-02-17 9.29 9.50 9.19 9.20 0.0M
2021-02-05 9.30 9.30 9.14 9.14 0.0M
2021-02-04 9.19 9.20 9.17 9.17 0.0M
2021-02-03 9.32 9.35 9.16 9.19 0.0M
2021-02-02 9.20 9.30 9.20 9.30 0.0M
2021-02-01 9.45 9.45 9.20 9.22 0.0M
2021-01-29 9.18 9.50 9.10 9.50 0.0M
2021-01-28 9.16 9.16 9.16 9.16 0.0M
2021-01-27 9.18 9.20 9.18 9.20 0.0M
2021-01-26 9.15 9.15 9.13 9.15 0.0M
2021-01-25 9.20 9.30 9.11 9.12 0.0M
2021-01-22 9.20 9.26 9.20 9.20 0.0M
2021-01-21 9.25 9.28 9.20 9.28 0.0M
2021-01-20 9.30 9.40 9.20 9.20 0.0M
2021-01-19 9.30 9.41 9.30 9.35 0.0M
2021-01-18 9.34 9.34 9.25 9.28 0.0M
2021-01-15 9.40 9.40 9.31 9.40 0.0M
2021-01-14 9.36 9.48 9.34 9.46 0.0M
2021-01-13 9.40 9.45 9.37 9.40 0.0M
2021-01-12 9.54 9.54 9.41 9.50 0.0M
2021-01-11 9.45 9.45 9.35 9.40 0.0M
2021-01-08 9.56 9.56 9.45 9.45 0.0M
2021-01-07 9.52 9.54 9.45 9.54 0.0M
2021-01-06 9.60 9.61 9.50 9.52 0.0M
2021-01-05 9.53 9.62 9.47 9.62 0.0M
2021-01-04 9.61 9.61 9.50 9.53 0.0M