Xujiahui Commerc A

002561
🏛️ china →
8.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.73 8.63 8.73 624.0K
09:35 8.73 8.77 8.70 8.76 950.4K
09:40 8.76 8.76 8.73 8.74 205.3K
09:45 8.73 8.76 8.73 8.75 234.3K
09:50 8.76 8.77 8.74 8.75 350.1K
09:55 8.75 8.77 8.75 8.77 349.4K
10:00 8.76 8.77 8.74 8.74 256.8K
10:05 8.74 8.74 8.71 8.73 250.5K
10:10 8.72 8.73 8.70 8.71 218.0K
10:15 8.71 8.72 8.71 8.72 99.1K
10:20 8.72 8.72 8.69 8.69 239.1K
10:25 8.69 8.70 8.69 8.69 169.2K
10:30 8.69 8.71 8.69 8.71 149.2K
10:35 8.71 8.72 8.71 8.72 63.9K
10:40 8.71 8.71 8.69 8.71 127.3K
10:45 8.70 8.73 8.70 8.72 198.4K
10:50 8.72 8.75 8.72 8.74 193.3K
10:55 8.74 8.74 8.73 8.74 28.3K
11:00 8.73 8.74 8.73 8.74 80.2K
11:05 8.73 8.74 8.72 8.73 61.1K
11:10 8.72 8.74 8.72 8.73 105.9K
11:15 8.73 8.74 8.72 8.73 98.5K
11:20 8.74 8.74 8.72 8.72 108.0K
11:25 8.73 8.75 8.73 8.74 67.2K
13:00 8.74 8.74 8.72 8.73 121.5K
13:05 8.73 8.74 8.71 8.72 114.8K
13:10 8.73 8.73 8.71 8.72 132.7K
13:15 8.73 8.74 8.72 8.72 71.9K
13:20 8.73 8.73 8.72 8.72 34.3K
13:25 8.72 8.72 8.71 8.71 137.2K
13:30 8.72 8.73 8.72 8.72 174.6K
13:35 8.72 8.73 8.72 8.72 122.4K
13:40 8.72 8.74 8.72 8.74 190.4K
13:45 8.74 8.75 8.74 8.75 90.0K
13:50 8.75 8.75 8.73 8.75 138.7K
13:55 8.74 8.75 8.74 8.74 112.2K
14:00 8.75 8.76 8.75 8.75 244.9K
14:05 8.76 8.76 8.75 8.75 100.0K
14:10 8.74 8.76 8.74 8.76 112.4K
14:15 8.76 8.77 8.75 8.76 233.5K
14:20 8.76 8.76 8.75 8.76 50.5K
14:25 8.76 8.77 8.75 8.77 155.2K
14:30 8.77 8.78 8.76 8.77 328.4K
14:35 8.78 8.78 8.76 8.76 173.8K
14:40 8.77 8.78 8.76 8.76 147.2K
14:45 8.77 8.77 8.76 8.76 142.9K
14:50 8.76 8.77 8.76 8.76 438.8K
14:55 8.76 8.77 8.75 8.76 158.7K
15:40 8.77 8.77 8.77 8.77 241.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available