Xujiahui Commerc A

002561
🏛️ china →
8.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.78 8.68 8.73 563.2K
09:35 8.72 8.76 8.72 8.75 237.7K
09:40 8.76 8.77 8.75 8.77 165.2K
09:45 8.77 8.83 8.76 8.81 424.4K
09:50 8.80 8.83 8.79 8.79 624.6K
09:55 8.78 8.81 8.78 8.80 359.5K
10:00 8.80 8.81 8.79 8.81 261.4K
10:05 8.81 8.81 8.79 8.79 142.2K
10:10 8.79 8.80 8.78 8.79 157.1K
10:15 8.79 8.79 8.77 8.77 313.4K
10:20 8.78 8.80 8.77 8.78 143.7K
10:25 8.78 8.80 8.77 8.79 395.0K
10:30 8.80 8.80 8.76 8.78 810.7K
10:35 8.78 8.79 8.78 8.78 50.1K
10:40 8.78 8.78 8.77 8.78 42.6K
10:45 8.78 8.78 8.76 8.77 110.5K
10:50 8.76 8.78 8.76 8.76 90.9K
10:55 8.76 8.77 8.75 8.75 163.8K
11:00 8.75 8.76 8.75 8.76 71.2K
11:05 8.76 8.76 8.75 8.76 72.7K
11:10 8.75 8.76 8.73 8.73 240.9K
11:15 8.74 8.75 8.73 8.74 55.9K
11:20 8.74 8.75 8.73 8.74 121.4K
11:25 8.73 8.74 8.73 8.74 24.9K
13:00 8.74 8.74 8.71 8.71 217.2K
13:05 8.71 8.72 8.70 8.70 331.2K
13:10 8.69 8.70 8.68 8.69 271.5K
13:15 8.69 8.72 8.69 8.70 342.0K
13:20 8.71 8.74 8.70 8.72 133.0K
13:25 8.73 8.74 8.72 8.72 95.3K
13:30 8.73 8.74 8.72 8.73 114.6K
13:35 8.73 8.77 8.73 8.76 184.6K
13:40 8.75 8.77 8.75 8.76 63.1K
13:45 8.76 8.76 8.74 8.74 65.2K
13:50 8.74 8.75 8.74 8.74 37.7K
13:55 8.75 8.75 8.74 8.74 48.5K
14:00 8.74 8.76 8.74 8.74 93.3K
14:05 8.74 8.75 8.74 8.75 64.4K
14:10 8.74 8.75 8.74 8.75 27.6K
14:15 8.75 8.76 8.75 8.75 87.4K
14:20 8.75 8.76 8.75 8.75 115.5K
14:25 8.76 8.77 8.75 8.77 168.8K
14:30 8.77 8.78 8.77 8.77 186.7K
14:35 8.78 8.78 8.76 8.76 67.5K
14:40 8.76 8.77 8.76 8.77 139.5K
14:45 8.77 8.77 8.75 8.75 150.6K
14:50 8.75 8.76 8.74 8.74 365.5K
14:55 8.74 8.75 8.73 8.74 143.5K
15:40 8.74 8.74 8.74 8.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available