Xuzhou Handler Special Vehicle

300201
🏛️ china →
5.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 3.20 3.37 3.15 3.33 39.4M
2022-12-29 3.12 3.20 3.05 3.18 20.1M
2022-12-28 3.17 3.28 3.08 3.08 20.5M
2022-12-27 3.08 3.11 3.02 3.08 8.3M
2022-12-26 3.09 3.17 3.08 3.09 9.6M
2022-12-23 3.03 3.15 3.01 3.08 13.9M
2022-12-22 3.09 3.09 2.95 3.01 20.9M
2022-12-21 3.15 3.18 3.08 3.10 12.4M
2022-12-20 3.10 3.21 3.06 3.19 17.7M
2022-12-19 3.14 3.14 3.04 3.06 11.4M
2022-12-16 3.04 3.18 3.01 3.16 15.5M
2022-12-15 3.09 3.15 3.05 3.07 14.5M
2022-12-14 3.16 3.18 3.01 3.05 30.3M
2022-12-13 3.34 3.40 3.20 3.20 25.1M
2022-12-12 3.36 3.40 3.10 3.23 25.5M
2022-12-09 3.46 3.51 3.28 3.31 36.3M
2022-12-08 3.49 3.62 3.45 3.45 32.4M
2022-12-07 3.41 3.50 3.35 3.50 29.2M
2022-12-06 3.32 3.50 3.29 3.45 39.5M
2022-12-05 3.18 3.31 3.16 3.27 22.9M
2022-12-02 3.17 3.25 3.12 3.19 22.1M
2022-12-01 2.98 3.24 2.95 3.19 40.2M
2022-11-30 3.10 3.13 2.95 2.96 35.1M
2022-11-29 3.18 3.19 3.01 3.10 33.0M
2022-11-28 3.25 3.28 3.09 3.16 42.1M
2022-11-25 3.23 3.43 3.19 3.33 55.1M
2022-11-24 3.20 3.25 3.08 3.23 44.7M
2022-11-23 3.25 3.39 3.01 3.01 66.9M
2022-11-22 3.04 3.30 3.04 3.30 57.4M
2022-11-21 3.08 3.25 2.93 3.03 54.3M
2022-11-18 2.94 2.97 2.82 2.92 40.4M
2022-11-17 2.76 2.99 2.72 2.92 60.8M
2022-11-16 2.60 2.81 2.60 2.76 43.0M
2022-11-15 2.59 2.65 2.55 2.61 25.9M
2022-11-14 2.53 2.65 2.53 2.58 35.6M
2022-11-11 2.52 2.66 2.47 2.52 49.5M
2022-11-10 2.42 2.50 2.41 2.49 36.9M
2022-11-09 2.42 2.46 2.36 2.40 34.3M
2022-11-08 2.37 2.47 2.36 2.44 43.4M
2022-11-07 2.31 2.45 2.28 2.37 58.9M
2022-11-04 2.36 2.55 2.24 2.33 101.6M
2022-11-03 2.00 2.32 2.00 2.32 63.0M
2022-11-02 2.03 2.03 1.72 1.93 53.2M
2022-08-31 1.86 2.05 1.85 1.90 48.0M
2022-08-30 1.86 1.95 1.85 1.92 25.3M
2022-08-29 1.99 1.99 1.83 1.87 44.3M
2022-08-26 2.03 2.12 2.02 2.05 22.8M
2022-08-25 2.11 2.11 2.01 2.05 21.8M
2022-08-24 2.16 2.17 2.06 2.10 31.1M
2022-08-23 2.21 2.28 2.20 2.23 15.2M
2022-08-22 2.17 2.24 2.14 2.22 18.5M
2022-08-19 2.22 2.25 2.14 2.14 26.5M
2022-08-18 2.25 2.30 2.24 2.25 10.7M
2022-08-17 2.30 2.30 2.25 2.27 10.4M
2022-08-16 2.24 2.31 2.24 2.27 15.1M
2022-08-15 2.19 2.27 2.18 2.25 16.8M
2022-08-12 2.23 2.26 2.20 2.21 15.2M
2022-08-11 2.29 2.31 2.22 2.25 21.7M
2022-08-10 2.36 2.41 2.27 2.30 18.3M
2022-08-09 2.31 2.38 2.27 2.36 14.0M
2022-08-08 2.29 2.34 2.28 2.30 8.6M
2022-08-05 2.30 2.38 2.28 2.32 14.1M
2022-08-04 2.22 2.36 2.22 2.32 21.1M
2022-08-03 2.18 2.31 2.18 2.21 15.0M
2022-08-02 2.30 2.30 2.18 2.22 14.0M
2022-08-01 2.39 2.39 2.30 2.32 10.5M
2022-07-29 2.40 2.42 2.37 2.38 5.5M
2022-07-28 2.37 2.42 2.36 2.40 8.4M
2022-07-27 2.40 2.43 2.35 2.37 12.1M
2022-07-26 2.49 2.50 2.38 2.40 18.2M
2022-07-25 2.47 2.55 2.47 2.49 10.3M
2022-07-22 2.50 2.52 2.44 2.50 19.5M
2022-07-21 2.48 2.56 2.46 2.55 17.1M
2022-07-20 2.44 2.52 2.40 2.47 17.2M
2022-07-19 2.44 2.48 2.39 2.44 12.9M
2022-07-18 2.35 2.47 2.35 2.41 17.0M
2022-07-15 2.46 2.54 2.30 2.32 28.6M
2022-07-14 2.32 2.53 2.32 2.50 27.1M
2022-07-13 2.40 2.54 2.34 2.37 34.1M
2022-07-12 2.26 2.46 2.26 2.42 43.8M
2022-07-11 2.14 2.31 2.14 2.23 31.1M
2022-07-08 2.07 2.17 2.07 2.15 19.6M
2022-07-07 2.09 2.11 2.05 2.07 13.6M
2022-07-06 2.00 2.18 1.99 2.10 25.5M
2022-07-05 2.08 2.08 2.00 2.01 10.9M
2022-07-04 2.03 2.09 2.03 2.07 12.9M
2022-07-01 1.99 2.06 1.97 2.05 14.0M
2022-06-30 1.99 2.03 1.98 2.00 9.1M
2022-06-29 2.05 2.05 1.98 1.99 10.9M
2022-06-28 1.99 2.06 1.98 2.06 13.0M
2022-06-27 2.05 2.05 2.00 2.01 8.7M
2022-06-24 2.05 2.06 2.02 2.04 7.0M
2022-06-23 2.04 2.08 2.03 2.05 10.2M
2022-06-22 2.08 2.10 2.04 2.05 7.3M
2022-06-21 2.11 2.14 2.07 2.10 9.8M
2022-06-20 2.11 2.15 2.08 2.13 10.0M
2022-06-17 2.09 2.17 2.08 2.10 11.9M
2022-06-16 2.05 2.15 2.04 2.12 18.9M
2022-06-15 2.00 2.08 2.00 2.03 12.2M
2022-06-14 2.01 2.03 1.95 2.01 12.2M
2022-06-13 2.06 2.08 2.00 2.02 15.3M
2022-06-10 2.06 2.12 2.05 2.08 9.5M
2022-06-09 2.14 2.15 2.07 2.08 13.0M
2022-06-08 2.13 2.17 2.11 2.16 15.1M
2022-06-07 2.13 2.21 2.11 2.15 19.5M
2022-06-06 2.13 2.14 2.10 2.13 17.6M
2022-06-02 2.10 2.15 2.04 2.13 18.6M
2022-06-01 2.10 2.15 2.09 2.11 12.9M
2022-05-31 2.09 2.14 2.08 2.11 11.8M
2022-05-30 2.16 2.19 2.04 2.10 20.3M
2022-05-27 2.15 2.25 2.13 2.16 19.5M
2022-05-26 2.23 2.24 2.13 2.15 19.3M
2022-05-25 2.19 2.24 2.13 2.23 25.2M
2022-05-24 2.28 2.34 2.17 2.22 37.6M
2022-05-23 2.12 2.35 2.12 2.28 38.7M
2022-05-20 2.12 2.26 2.10 2.14 40.5M
2022-05-19 1.94 2.15 1.93 2.13 41.6M
2022-05-18 1.94 1.99 1.90 1.97 22.2M
2022-05-17 1.93 2.03 1.90 1.94 25.5M
2022-05-16 1.84 1.97 1.82 1.92 23.2M
2022-05-13 1.83 1.83 1.77 1.83 13.8M
2022-05-12 1.85 1.88 1.78 1.82 18.7M
2022-05-11 1.88 1.92 1.85 1.87 21.5M
2022-05-10 1.87 2.01 1.86 1.88 24.3M
2022-05-09 1.86 1.96 1.83 1.91 31.5M
2022-05-06 1.71 1.82 1.63 1.76 43.8M
2022-04-29 1.82 1.88 1.73 1.79 86.0M
2022-04-27 1.90 2.20 1.85 2.16 62.9M
2022-04-26 2.11 2.18 1.88 1.90 47.0M
2022-04-25 2.22 2.23 2.09 2.12 31.2M
2022-04-22 2.17 2.29 2.14 2.24 29.6M
2022-04-21 2.25 2.34 2.15 2.16 41.4M
2022-04-20 2.19 2.41 2.19 2.30 69.3M
2022-04-19 2.50 2.50 2.26 2.26 74.2M
2022-04-18 2.88 2.88 2.80 2.82 19.7M
2022-04-15 3.01 3.01 2.86 2.89 16.0M
2022-04-14 3.02 3.07 3.01 3.01 14.7M
2022-04-13 3.15 3.15 3.03 3.03 13.1M
2022-04-12 3.06 3.17 3.03 3.16 9.6M
2022-04-11 3.14 3.17 3.05 3.06 11.3M
2022-04-08 3.20 3.25 3.13 3.18 12.3M
2022-04-07 3.36 3.36 3.21 3.22 12.4M
2022-04-06 3.28 3.35 3.26 3.34 11.7M
2022-04-01 3.31 3.31 3.25 3.27 11.2M
2022-03-31 3.33 3.37 3.29 3.32 10.7M
2022-03-30 3.33 3.38 3.27 3.37 12.6M
2022-03-29 3.41 3.41 3.28 3.31 12.0M
2022-03-28 3.36 3.43 3.33 3.38 11.6M
2022-03-25 3.38 3.45 3.38 3.40 11.8M
2022-03-24 3.46 3.48 3.38 3.39 14.7M
2022-03-23 3.49 3.57 3.47 3.49 13.2M
2022-03-22 3.50 3.56 3.48 3.52 14.0M
2022-03-21 3.40 3.54 3.40 3.54 24.6M
2022-03-18 3.25 3.48 3.23 3.40 29.2M
2022-03-17 3.28 3.36 3.24 3.26 23.5M
2022-03-16 3.18 3.26 3.06 3.24 18.7M
2022-03-15 3.30 3.32 3.11 3.11 21.9M
2022-03-14 3.46 3.52 3.30 3.31 18.4M
2022-03-11 3.48 3.56 3.37 3.51 19.3M
2022-03-10 3.39 3.56 3.38 3.51 30.7M
2022-03-09 3.41 3.45 3.09 3.34 33.2M
2022-03-08 3.64 3.67 3.40 3.42 36.3M
2022-03-07 3.65 3.79 3.61 3.68 53.9M
2022-03-04 3.61 4.10 3.55 3.73 84.4M
2022-03-03 3.59 3.60 3.52 3.54 12.0M
2022-03-02 3.54 3.59 3.51 3.58 14.1M
2022-03-01 3.51 3.55 3.47 3.54 13.3M
2022-02-28 3.51 3.56 3.44 3.51 11.5M
2022-02-25 3.48 3.55 3.47 3.50 8.8M
2022-02-24 3.51 3.61 3.42 3.46 19.6M
2022-02-23 3.48 3.56 3.47 3.55 11.5M
2022-02-22 3.60 3.61 3.47 3.49 16.4M
2022-02-21 3.44 3.53 3.42 3.52 10.9M
2022-02-18 3.39 3.44 3.38 3.44 8.9M
2022-02-17 3.47 3.51 3.38 3.40 12.7M
2022-02-16 3.49 3.51 3.46 3.48 7.5M
2022-02-15 3.52 3.54 3.42 3.46 12.1M
2022-02-14 3.45 3.55 3.44 3.52 7.2M
2022-02-11 3.55 3.56 3.46 3.46 7.3M
2022-02-10 3.59 3.60 3.53 3.55 6.8M
2022-02-09 3.55 3.63 3.52 3.58 10.1M
2022-02-08 3.48 3.56 3.44 3.54 10.8M
2022-02-07 3.45 3.52 3.43 3.46 9.1M
2022-01-28 3.33 3.49 3.32 3.41 13.3M
2022-01-27 3.42 3.44 3.28 3.30 11.3M
2022-01-26 3.40 3.46 3.39 3.42 8.1M
2022-01-25 3.62 3.62 3.37 3.38 15.2M
2022-01-24 3.64 3.66 3.57 3.59 8.5M
2022-01-21 3.72 3.72 3.60 3.63 14.9M
2022-01-20 3.83 3.84 3.69 3.72 24.4M
2022-01-19 3.75 3.91 3.72 3.86 29.5M
2022-01-18 3.92 3.92 3.72 3.76 28.8M
2022-01-17 3.71 3.88 3.71 3.86 30.2M
2022-01-14 3.89 3.92 3.70 3.71 31.7M
2022-01-13 3.90 3.94 3.87 3.88 21.0M
2022-01-12 3.80 3.95 3.77 3.93 32.5M
2022-01-11 3.86 3.91 3.76 3.77 26.7M
2022-01-10 3.86 3.92 3.82 3.88 20.6M
2022-01-07 3.99 4.04 3.84 3.89 35.9M
2022-01-06 3.83 4.04 3.82 4.02 49.5M
2022-01-05 3.93 3.95 3.82 3.86 29.5M
2022-01-04 3.87 3.96 3.81 3.96 42.4M