11.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.34 | 10.84 | 10.25 | 10.84 | 2,740.0K |
| 09:35 | 10.88 | 11.37 | 10.80 | 11.35 | 4,420.0K |
| 09:40 | 11.39 | 11.39 | 10.78 | 10.98 | 1,762.5K |
| 09:45 | 11.00 | 11.04 | 10.62 | 10.65 | 1,360.0K |
| 09:50 | 10.66 | 10.66 | 10.32 | 10.32 | 1,470.0K |
| 09:55 | 10.30 | 10.31 | 9.95 | 10.04 | 2,485.0K |
| 10:00 | 10.03 | 10.03 | 9.80 | 9.81 | 2,057.5K |
| 10:05 | 9.83 | 9.95 | 9.77 | 9.90 | 1,355.0K |
| 10:10 | 9.91 | 9.91 | 9.64 | 9.91 | 1,685.0K |
| 10:15 | 9.92 | 9.93 | 9.75 | 9.88 | 472.5K |
| 10:20 | 9.90 | 9.97 | 9.80 | 9.89 | 610.0K |
| 10:25 | 9.87 | 10.01 | 9.83 | 9.96 | 610.0K |
| 10:30 | 9.91 | 9.96 | 9.80 | 9.80 | 322.5K |
| 10:35 | 9.82 | 9.83 | 9.61 | 9.62 | 1,190.0K |
| 10:40 | 9.63 | 9.65 | 9.53 | 9.53 | 977.5K |
| 10:45 | 9.51 | 9.52 | 9.41 | 9.50 | 870.0K |
| 10:50 | 9.53 | 9.60 | 9.50 | 9.59 | 367.5K |
| 10:55 | 9.63 | 9.65 | 9.56 | 9.61 | 355.0K |
| 11:00 | 9.62 | 9.62 | 9.55 | 9.62 | 477.5K |
| 11:05 | 9.65 | 9.86 | 9.65 | 9.86 | 580.0K |
| 11:10 | 9.81 | 9.81 | 9.74 | 9.74 | 90.0K |
| 11:15 | 9.73 | 9.73 | 9.61 | 9.61 | 145.0K |
| 11:20 | 9.64 | 9.65 | 9.57 | 9.58 | 97.5K |
| 11:25 | 9.59 | 9.63 | 9.57 | 9.59 | 550.0K |
| 11:30 | 9.60 | 9.61 | 9.59 | 9.61 | 112.5K |
| 11:35 | 9.59 | 9.61 | 9.59 | 9.61 | 110.0K |
| 11:40 | 9.59 | 9.67 | 9.57 | 9.67 | 217.5K |
| 11:45 | 9.65 | 9.65 | 9.63 | 9.63 | 27.5K |
| 11:50 | 9.64 | 9.65 | 9.61 | 9.65 | 102.5K |
| 11:55 | 9.63 | 9.78 | 9.63 | 9.78 | 220.0K |
| 13:00 | 9.78 | 9.80 | 9.69 | 9.80 | 197.5K |
| 13:05 | 9.75 | 9.81 | 9.65 | 9.68 | 432.5K |
| 13:10 | 9.66 | 9.68 | 9.58 | 9.58 | 347.5K |
| 13:15 | 9.61 | 9.61 | 9.55 | 9.58 | 330.0K |
| 13:20 | 9.61 | 9.70 | 9.59 | 9.63 | 130.0K |
| 13:25 | 9.62 | 9.76 | 9.50 | 9.67 | 985.0K |
| 13:30 | 9.70 | 9.70 | 9.58 | 9.58 | 120.0K |
| 13:35 | 9.60 | 9.62 | 9.60 | 9.62 | 45.0K |
| 13:40 | 9.68 | 9.84 | 9.68 | 9.78 | 325.0K |
| 13:45 | 9.79 | 9.79 | 9.67 | 9.71 | 92.5K |
| 13:50 | 9.69 | 9.69 | 9.61 | 9.65 | 120.0K |
| 13:55 | 9.64 | 9.67 | 9.60 | 9.60 | 152.5K |
| 14:00 | 9.64 | 9.79 | 9.62 | 9.79 | 210.0K |
| 14:05 | 9.81 | 10.00 | 9.79 | 9.90 | 1,050.0K |
| 14:10 | 9.91 | 9.98 | 9.88 | 9.97 | 420.0K |
| 14:15 | 9.95 | 9.98 | 9.86 | 9.87 | 172.5K |
| 14:20 | 9.86 | 10.17 | 9.86 | 10.16 | 837.5K |
| 14:25 | 10.15 | 10.39 | 10.08 | 10.16 | 932.6K |
| 14:30 | 10.15 | 10.17 | 10.09 | 10.16 | 145.0K |
| 14:35 | 10.15 | 10.17 | 9.94 | 10.03 | 385.0K |
| 14:40 | 10.06 | 10.17 | 10.05 | 10.14 | 207.5K |
| 14:45 | 10.12 | 10.15 | 10.01 | 10.13 | 472.5K |
| 14:50 | 10.10 | 10.15 | 10.02 | 10.14 | 382.5K |
| 14:55 | 10.15 | 10.57 | 10.15 | 10.40 | 1,035.0K |
| 15:00 | 10.39 | 10.39 | 9.96 | 9.97 | 1,490.0K |
| 15:05 | 9.98 | 10.06 | 9.98 | 10.02 | 525.0K |
| 15:10 | 10.04 | 10.06 | 10.04 | 10.06 | 112.5K |
| 15:15 | 10.05 | 10.16 | 10.03 | 10.14 | 170.0K |
| 15:20 | 10.08 | 10.08 | 9.99 | 10.00 | 537.5K |
| 15:25 | 10.01 | 10.10 | 9.96 | 10.06 | 490.0K |
| 15:30 | 10.08 | 10.14 | 10.07 | 10.14 | 35.0K |
| 15:35 | 10.15 | 10.18 | 10.10 | 10.10 | 310.0K |
| 15:40 | 10.09 | 10.13 | 10.08 | 10.12 | 132.5K |
| 15:45 | 10.10 | 10.13 | 10.08 | 10.08 | 217.5K |
| 15:50 | 10.11 | 10.35 | 10.11 | 10.35 | 490.0K |
| 15:55 | 10.28 | 10.30 | 10.12 | 10.27 | 1,247.5K |