XXF Holdings

2473
🏛️ hong-kong →
11.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.91 10.48 9.91 10.20 637.5K
09:35 10.19 10.25 10.05 10.15 407.5K
09:40 10.09 10.28 10.09 10.23 532.5K
09:45 10.25 10.25 9.98 10.12 497.5K
09:50 10.02 10.14 10.01 10.14 377.5K
09:55 10.17 10.36 10.17 10.23 220.0K
10:00 10.25 10.40 10.25 10.29 290.0K
10:05 10.30 10.39 10.28 10.35 140.0K
10:10 10.40 10.54 10.37 10.51 485.0K
10:15 10.52 10.85 10.52 10.85 1,195.0K
10:20 10.90 11.10 10.57 10.64 1,515.0K
10:25 10.59 10.76 10.59 10.69 317.5K
10:30 10.68 10.77 10.63 10.70 167.5K
10:35 10.71 10.85 10.71 10.79 172.5K
10:40 10.77 10.97 10.77 10.82 487.5K
10:45 10.85 10.92 10.85 10.85 255.0K
10:50 10.84 10.90 10.78 10.85 120.0K
10:55 10.86 10.94 10.74 10.86 382.5K
11:00 10.89 10.99 10.85 10.85 385.0K
11:05 10.84 10.90 10.76 10.86 365.0K
11:10 10.83 10.83 10.78 10.78 105.0K
11:15 10.75 10.84 10.75 10.79 280.0K
11:20 10.80 10.80 10.72 10.76 130.0K
11:25 10.74 10.80 10.74 10.80 32.5K
11:30 10.82 11.00 10.82 11.00 395.0K
11:35 10.98 11.01 10.92 10.92 207.5K
11:40 10.93 10.93 10.90 10.90 40.0K
11:45 10.89 10.90 10.85 10.88 120.0K
11:50 10.90 10.90 10.81 10.81 50.0K
11:55 10.83 10.86 10.83 10.84 55.0K
13:00 10.84 10.84 10.79 10.84 50.0K
13:05 10.85 10.87 10.81 10.82 70.0K
13:10 10.80 10.88 10.79 10.79 52.5K
13:15 10.80 10.83 10.78 10.80 97.5K
13:20 10.86 10.87 10.82 10.83 67.5K
13:25 10.86 10.92 10.85 10.89 142.5K
13:30 10.93 10.95 10.91 10.94 337.5K
13:35 10.97 11.05 10.97 11.02 517.5K
13:40 11.01 11.02 10.98 10.98 137.5K
13:45 10.97 11.05 10.97 11.04 337.5K
13:50 11.00 11.09 10.91 10.92 500.0K
13:55 10.90 10.97 10.90 10.96 167.5K
14:00 10.97 11.08 10.96 11.08 907.5K
14:05 11.10 11.22 11.10 11.14 690.0K
14:10 11.15 11.26 11.00 11.06 1,132.5K
14:15 11.04 11.10 11.03 11.08 130.0K
14:20 11.10 11.15 11.10 11.15 125.0K
14:25 11.13 11.17 11.06 11.15 222.5K
14:30 11.18 11.25 11.14 11.25 615.0K
14:35 11.27 11.34 11.15 11.28 667.5K
14:40 11.27 11.29 11.15 11.22 595.0K
14:45 11.17 11.30 11.10 11.24 562.5K
14:50 11.26 11.28 11.20 11.21 470.0K
14:55 11.22 11.35 11.21 11.35 515.0K
15:00 11.34 11.67 11.34 11.52 1,357.5K
15:05 11.59 11.59 11.31 11.35 1,260.0K
15:10 11.35 11.38 11.29 11.32 450.0K
15:15 11.34 11.43 11.34 11.43 77.5K
15:20 11.40 11.51 11.40 11.50 177.5K
15:25 11.49 11.51 11.45 11.46 120.0K
15:30 11.48 11.54 11.48 11.54 197.5K
15:35 11.53 11.63 11.40 11.40 642.5K
15:40 11.43 11.43 11.24 11.36 620.0K
15:45 11.35 11.35 11.25 11.28 505.0K
15:50 11.30 11.38 11.28 11.38 357.5K
15:55 11.40 11.48 11.32 11.48 490.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available